Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 14:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,200.28万 | -3.10% |
| 600 |
CTSICartesi
|
$0.02663 | $0.02698 | $0.02611 | $11.68万 | $2,317.08万 | -0.75% |
| 128 |
SOLVSolv Protocol
|
$0.00449 | $0.005356 | $0.00448 | $158.75万 | $756.53万 | -13.62% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
| 291 |
SYNSynapse
|
$0.15003 | $0.15911 | $0.14888 | $49.57万 | $3,359.78万 | -2.60% |
| 144 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $127.22万 | $4.15亿 | -4.91% |
| 68 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $520.93万 | $4.05亿 | -3.41% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.66% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.38万 | $6,970.82万 | -3.70% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 426 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.0145 | $28.62万 | $396.04万 | -3.65% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.13万 | $3,778.65万 | -1.18% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.88% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.89万 | $1,310.55万 | -5.26% |
| 678 |
QKCQuarkChain
|
$0.002311 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.99% |
| 325 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.0192 | $42.17万 | $1.87亿 | -3.52% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
LITEB _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币行情
AMDB _比特币行情
Ethena USDe _比特币
Mitosis _加密货币行情
USDC _BTC行情
Sophon _以太坊ETH价格
NBISB _加密货币行情
Cardano _币种排行
Gram _BTC行情
Tether Gold _币种排行
Plasma _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Hedera _币种排行
SNXXB _币种排行
RWUSD _数字货币市值
MSTRB _数字货币市值
TONToken _BTC行情
Zcash _比特币行情
Pump.fun _币种排行
Avalanche _加密货币行情
1000CAT _BTC行情
DRAMB _比特币行情
SKHYB _比特币
United Stables _加密货币行情
Near Protocol _BTC行情
Zcash _BTC行情
QQQB _币种排行
EUR _加密货币行情
DRAMB _比特币行情
MegaETH _加密货币行情
Cardano _比特币
Sui _币种排行
Nomina _比特币
Initia _BTC行情
MARSCOIN _加密货币行情
Artificial _比特币行情