Smooth Love Potion
SLP · 美元计价
$0.000418
-3.91%
≈ ￥0.0027588
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.000435
24H 最低$0.000388
今日开盘$0.000435
24H 成交量$14.86万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $169.80万 | $1,040.73万 | -8.32% |
| 453 |
CTSICartesi
|
$0.02184 | $0.02365 | $0.02069 | $26.40万 | $1,952.77万 | -7.50% |
| 123 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $224.86万 | $628.05万 | 0.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.352 | $0.32 | $26.48万 | $246.83万 | -3.71% |
| 331 |
SYNSynapse
|
$0.11669 | $0.11787 | $0.1044 | $45.95万 | $2,413.84万 | 2.36% |
| 87 |
RAYRaydium
|
$1.4201 | $1.46 | $1.30 | $389.95万 | $3.79亿 | -1.93% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1411 | $0.1209 | $1,183.51万 | $3.46亿 | -4.54% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000817 | $0.00000694 | $54.54万 | $1,609.63万 | -4.77% |
| 249 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.63万 | $5,918.40万 | -5.71% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 269 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 0.94% |
| 264 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $62.04万 | $3,203.21万 | -5.58% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1414 | $0.1263 | $14.63万 | $1,254.25万 | -4.95% |
| 320 |
MOVRMoonriver
|
$0.885 | $0.939 | $0.833 | $47.46万 | $1,126.13万 | -5.75% |
| 534 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.63% |
| 184 |
GRTThe Graph
|
$0.01673 | $0.0174 | $0.01556 | $111.74万 | $1.59亿 | -3.85% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |