SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 18:10:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.09万 | — | 1.22% |
| 186 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.35万 | $1,143.04万 | -3.59% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 267 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $45.29万 | $650.05万 | -0.98% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 447 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.18万 | $252.91万 | 0.57% |
| 427 |
SYNSynapse
|
$0.11404 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.14% |
| 96 |
RAYRaydium
|
$1.4487 | $1.60 | $1.43 | $244.91万 | $4.10亿 | -6.04% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1513 | $0.1394 | $858.76万 | $3.82亿 | -3.75% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.03万 | $1,764.81万 | -2.39% |
| 271 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $43.97万 | $6,522.35万 | -4.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 539 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.57万 | $353.27万 | -4.34% |
| 326 |
REDRedStone
|
$0.1182 | $0.1284 | $0.1182 | $34.29万 | $3,498.55万 | -6.04% |
| 598 |
AGLDAdventure Gold
|
$0.1418 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.32% |
| 329 |
MOVRMoonriver
|
$0.938 | $1.04 | $0.938 | $33.91万 | $1,266.05万 | -7.59% |
| 575 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $8.75万 | $1,468.99万 | 2.14% |
| 147 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $118.98万 | $1.72亿 | 0.93% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |