Scroll
SCR · 美元计价
$0.01784
2.00%
≈ ￥0.117744
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.01879
24H 最低$0.01747
今日开盘$0.01749
24H 成交量$32.96万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.06万 | — | 1.02% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 521 |
CTSICartesi
|
$0.02371 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.19% |
| 255 |
SOLVSolv Protocol
|
$0.004438 | $0.004604 | $0.004233 | $46.95万 | $650.05万 | -0.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.74% |
| 266 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.38万 | $6,522.35万 | -5.40% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.99% |
| 332 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $33.41万 | $3,498.55万 | -6.08% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.19% |
| 319 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.94 | $35.50万 | $1,266.05万 | -7.16% |
| 589 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.44万 | $1,468.99万 | 1.64% |
| 150 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $115.85万 | $1.72亿 | 0.06% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |