Notcoin
NOT · 美元计价
$0.000303
-5.02%
≈ ￥0.0019998
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.00032
24H 最低$0.000279
今日开盘$0.000319
24H 成交量$49.90万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$41.12 | $41.36 | $40.54 | $2.03万 | — | -0.24% |
| 147 |
TSTTest
|
$0.01061 | $0.01142 | $0.0098 | $163.82万 | $1,040.73万 | -7.09% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.61万 | $1,952.77万 | -6.10% |
| 124 |
SOLVSolv Protocol
|
$0.004443 | $0.00459 | $0.004145 | $222.02万 | $628.05万 | 1.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.20万 | $246.83万 | -1.45% |
| 282 |
SYNSynapse
|
$0.11779 | $0.1195 | $0.1044 | $54.42万 | $2,413.84万 | 3.67% |
| 82 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $423.80万 | $3.79亿 | -2.75% |
| 51 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1396 | $0.1209 | $1,185.09万 | $3.46亿 | -3.53% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.73万 | $1,609.63万 | -3.09% |
| 243 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.99万 | $5,918.40万 | -4.54% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 266 |
RESOLVResolv
|
$0.013 | $0.01357 | $0.01143 | $62.44万 | $324.79万 | 3.26% |
| 262 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.48万 | $3,203.21万 | -3.83% |
| 526 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.19万 | $1,254.25万 | -2.88% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.23万 | $1,126.13万 | -3.80% |
| 528 |
QKCQuarkChain
|
$0.001922 | $0.00206 | $0.001888 | $13.99万 | $1,440.96万 | -6.47% |
| 182 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $111.28万 | $1.59亿 | -0.94% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |