Hamster Kombat
HMSTR · 美元计价
$0.000138
-4.03%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001438
24H 成交量$118.67万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |
| 146 |
TSTTest
|
$0.01058 | $0.01156 | $0.0098 | $165.36万 | $1,040.73万 | -8.08% |
| 450 |
CTSICartesi
|
$0.02192 | $0.02357 | $0.02069 | $26.70万 | $1,952.77万 | -6.76% |
| 122 |
SOLVSolv Protocol
|
$0.004455 | $0.00459 | $0.004145 | $226.89万 | $628.05万 | -0.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 302 |
SYNSynapse
|
$0.11691 | $0.11824 | $0.1044 | $50.57万 | $2,413.84万 | 2.67% |
| 83 |
RAYRaydium
|
$1.4174 | $1.46 | $1.30 | $410.69万 | $3.79亿 | -2.75% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.41万 | $3.46亿 | -3.73% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.13万 | $1,609.63万 | -3.82% |
| 244 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.45万 | $5,918.40万 | -5.33% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $62.11万 | $324.79万 | 2.06% |
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.28万 | $3,203.21万 | -4.74% |
| 527 |
AGLDAdventure Gold
|
$0.1347 | $0.1399 | $0.1263 | $14.26万 | $1,254.25万 | -3.51% |
| 333 |
MOVRMoonriver
|
$0.885 | $0.93 | $0.833 | $45.42万 | $1,126.13万 | -4.43% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 186 |
GRTThe Graph
|
$0.0169 | $0.01705 | $0.01556 | $110.23万 | $1.59亿 | -0.12% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |