SynFutures
F · 美元计价
$0.002138
-9.29%
≈ ￥0.014111
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.002361
24H 最低$0.002138
今日开盘$0.002357
24H 成交量$27.46万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.55万 | — | 2.33% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.34万 | $1,143.04万 | -8.76% |
| 536 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $12.25万 | $2,122.42万 | -5.92% |
| 269 |
SOLVSolv Protocol
|
$0.004288 | $0.004517 | $0.004233 | $44.99万 | $650.05万 | -4.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 411 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.14万 | $252.91万 | -3.12% |
| 400 |
SYNSynapse
|
$0.11217 | $0.12037 | $0.11088 | $25.27万 | $2,597.75万 | -6.37% |
| 102 |
RAYRaydium
|
$1.4109 | $1.56 | $1.41 | $217.39万 | $4.10亿 | -9.52% |
| 50 |
FETArtificial Superintelligence A
|
$0.1349 | $0.1495 | $0.1343 | $745.64万 | $3.82亿 | -9.46% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000855 | $0.00000779 | $20.73万 | $1,764.81万 | -7.87% |
| 262 |
MINAMina Protocol
|
$0.0469 | $0.0529 | $0.0467 | $46.28万 | $6,522.35万 | -10.84% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 506 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01222 | $14.56万 | $353.27万 | -8.35% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 580 |
AGLDAdventure Gold
|
$0.136 | $0.15 | $0.1356 | $7.88万 | $1,367.57万 | -9.09% |
| 337 |
MOVRMoonriver
|
$0.903 | $1.03 | $0.897 | $34.28万 | $1,266.05万 | -11.82% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002089 | $0.002007 | $8.42万 | $1,468.99万 | -0.84% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $128.11万 | $1.72亿 | -4.43% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |