COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 12:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.56万 | — | 1.97% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.46万 | $1,143.04万 | 0.43% |
| 527 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $13.10万 | $2,122.42万 | 0.04% |
| 232 |
SOLVSolv Protocol
|
$0.004393 | $0.004604 | $0.004203 | $61.23万 | $650.05万 | 3.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.59万 | $2,597.75万 | -2.81% |
| 105 |
RAYRaydium
|
$1.4525 | $1.60 | $1.44 | $252.36万 | $4.10亿 | -5.12% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $973.45万 | $3.82亿 | 2.78% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $16.91万 | $1,764.81万 | 1.48% |
| 293 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.71万 | $6,522.35万 | -0.79% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 548 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -0.62% |
| 291 |
REDRedStone
|
$0.12 | $0.1285 | $0.1194 | $41.80万 | $3,498.55万 | -4.76% |
| 598 |
AGLDAdventure Gold
|
$0.1436 | $0.1509 | $0.1415 | $6.77万 | $1,367.57万 | -0.49% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.61万 | $1,266.05万 | -1.53% |
| 596 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $6.98万 | $1,468.99万 | 2.70% |
| 161 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $118.04万 | $1.72亿 | 1.84% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |