Chromia
CHR · 美元计价
$0.01388
-0.14%
≈ ￥0.091608
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.0139
24H 成交量$22.43万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.26 | $41.93 | $39.04 | $5.58万 | — | 1.13% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $96.95万 | $1,143.04万 | -1.00% |
| 531 |
CTSICartesi
|
$0.02435 | $0.02508 | $0.02387 | $13.72万 | $2,122.42万 | -1.66% |
| 242 |
SOLVSolv Protocol
|
$0.004327 | $0.004604 | $0.004203 | $57.03万 | $650.05万 | -0.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.63万 | $252.91万 | 0.87% |
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.59万 | $2,597.75万 | -3.70% |
| 103 |
RAYRaydium
|
$1.472 | $1.61 | $1.47 | $269.28万 | $4.10亿 | -7.78% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,045.91万 | $3.82亿 | -0.27% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.08万 | $1,764.81万 | -1.06% |
| 289 |
MINAMina Protocol
|
$0.051 | $0.0531 | $0.0501 | $43.37万 | $6,522.35万 | -3.77% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 544 |
RESOLVResolv
|
$0.01318 | $0.01358 | $0.01283 | $12.43万 | $353.27万 | -2.37% |
| 180 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.14% |
| 596 |
AGLDAdventure Gold
|
$0.1464 | $0.1509 | $0.1427 | $6.93万 | $1,367.57万 | -2.01% |
| 327 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.964 | $36.36万 | $1,266.05万 | -2.45% |
| 593 |
QKCQuarkChain
|
$0.002018 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.00% |
| 155 |
GRTThe Graph
|
$0.01737 | $0.01835 | $0.01678 | $129.97万 | $1.72亿 | -0.63% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |