BOOK OF MEME
BOME · 美元计价
$0.0005529
-6.23%
≈ ￥0.00364914
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.0005926
24H 最低$0.00054
今日开盘$0.0005896
24H 成交量$149.42万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.46万 | — | 1.79% |
| 137 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.41万 | $1,119.24万 | -1.00% |
| 513 |
CTSICartesi
|
$0.02464 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 3.31% |
| 293 |
SOLVSolv Protocol
|
$0.004463 | $0.004507 | $0.004203 | $43.94万 | $642.26万 | 2.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 308 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.342 | $40.74万 | $258.71万 | -2.26% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.04万 | $2,669.90万 | -4.15% |
| 112 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $213.71万 | $4.23亿 | -1.84% |
| 59 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1495 | $0.1392 | $799.90万 | $3.79亿 | -1.22% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $17.89万 | $1,749.09万 | -0.36% |
| 254 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.58万 | $6,539.78万 | -2.45% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 503 |
RESOLVResolv
|
$0.0133 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.85% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.33万 | $3,593.17万 | -2.73% |
| 582 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $9.12万 | $1,378.33万 | -1.81% |
| 328 |
MOVRMoonriver
|
$1.006 | $1.03 | $0.964 | $37.21万 | $1,259.06万 | -0.59% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.09% |
| 157 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $118.83万 | $1.62亿 | 0.76% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |