Axie Infinity
AXS · 美元计价
$0.676
-7.14%
≈ ￥4.4616
(-$0.05)
更新于 2026-11-15 16:50:02
24H 最高$0.734
24H 最低$0.639
今日开盘$0.728
24H 成交量$134.84万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.03万 | — | -1.36% |
| 144 |
TSTTest
|
$0.01046 | $0.01164 | $0.0098 | $169.55万 | $1,040.73万 | -9.67% |
| 454 |
CTSICartesi
|
$0.02129 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.02% |
| 123 |
SOLVSolv Protocol
|
$0.004458 | $0.00459 | $0.004145 | $220.55万 | $628.05万 | 0.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.27万 | $246.83万 | -4.59% |
| 366 |
SYNSynapse
|
$0.11411 | $0.1153 | $0.1044 | $37.25万 | $2,413.84万 | 0.83% |
| 87 |
RAYRaydium
|
$1.3677 | $1.46 | $1.30 | $380.61万 | $3.79亿 | -4.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,158.60万 | $3.46亿 | -7.11% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.28万 | $1,609.63万 | -7.34% |
| 248 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.37万 | $5,918.40万 | -8.16% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.90万 | $324.79万 | 2.13% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.11万 | $3,203.21万 | -8.31% |
| 523 |
AGLDAdventure Gold
|
$0.1317 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -6.66% |
| 325 |
MOVRMoonriver
|
$0.876 | $0.949 | $0.833 | $46.65万 | $1,126.13万 | -7.20% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.63% |
| 177 |
GRTThe Graph
|
$0.01641 | $0.01756 | $0.01556 | $116.33万 | $1.59亿 | -4.65% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |