AS Roma Fan Token
ASR · 美元计价
$0.706
0.71%
≈ ￥4.6596
($0.01)
更新于 2026-11-14 13:00:01
24H 最高$0.733
24H 最低$0.699
今日开盘$0.701
24H 成交量$15.95万
流通市值$453.72万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.60万 | — | 1.97% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.45万 | $1,143.04万 | 1.12% |
| 527 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $13.03万 | $2,122.42万 | 0.50% |
| 230 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004214 | $62.40万 | $650.05万 | 3.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.52万 | $252.91万 | 2.62% |
| 417 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.11263 | $22.41万 | $2,597.75万 | -2.87% |
| 105 |
RAYRaydium
|
$1.4494 | $1.60 | $1.44 | $248.48万 | $4.10亿 | -4.76% |
| 47 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1513 | $0.1404 | $968.08万 | $3.82亿 | 1.42% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 286 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $42.11万 | $6,522.35万 | -0.59% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 543 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.31% |
| 295 |
REDRedStone
|
$0.1204 | $0.1285 | $0.1194 | $40.69万 | $3,498.55万 | -3.83% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.59万 | $1,367.57万 | -0.14% |
| 319 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.09万 | $1,266.05万 | -0.31% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.46% |
| 158 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $118.32万 | $1.72亿 | 2.25% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |