API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.79万	$1,160.22万	-3.75%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
486	SYNSynapse	$0.14525	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.85%
64	RAYRaydium	$1.7592	$1.86	$1.74	$287.89万	$4.90亿	-1.43%
51	FETArtificial Superintelligence A	$0.1448	$0.151	$0.1445	$406.79万	$3.92亿	-3.08%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
593	RESOLVResolv	$0.01437	$0.01478	$0.01434	$8.53万	$389.18万	-2.71%
361	REDRedStone	$0.1508	$0.1526	$0.1484	$28.76万	$4,216.17万	-0.46%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%
622	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.95万	$1,609.98万	0.23%
396	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.55万	$1.88亿	-2.15%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%