AMDB
AMDB · 美元计价
$522.96
-0.09%
≈ ￥3451.54
(-$0.48)
更新于 2026-11-15 19:30:01
24H 最高$524.66
24H 最低$513.47
今日开盘$523.44
24H 成交量$89.54万
流通市值—
24H 涨跌额(-$0.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.23% |
| 146 |
TSTTest
|
$0.01054 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.35% |
| 453 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.23% |
| 122 |
SOLVSolv Protocol
|
$0.004446 | $0.00459 | $0.004145 | $226.29万 | $628.05万 | -0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 459 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $24.98万 | $246.83万 | -2.60% |
| 311 |
SYNSynapse
|
$0.11574 | $0.11787 | $0.1044 | $48.63万 | $2,413.84万 | 1.70% |
| 88 |
RAYRaydium
|
$1.4179 | $1.46 | $1.30 | $395.86万 | $3.79亿 | -2.22% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,196.68万 | $3.46亿 | -4.02% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.02万 | $1,609.63万 | -4.32% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.82万 | $5,918.40万 | -4.95% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.78万 | $324.79万 | 1.91% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $62.94万 | $3,203.21万 | -4.50% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.11万 | $1,254.25万 | -4.22% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.39万 | $1,126.13万 | -4.75% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01714 | $0.01556 | $109.39万 | $1.59亿 | -1.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |